LFJ
JOE · 美元计价
$0.023
-10.85%
≈ ￥0.1518
(-$0.00)
更新于 2026-11-14 22:05:03
24H 最高$0.026
24H 最低$0.023
今日开盘$0.0258
24H 成交量$15.83万
流通市值$864.82万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ZKPPanther Protocol
|
$0.0317 | $0.0334 | $0.0317 | $23.05万 | $969.77万 | -4.81% |
| 19 |
ENAEthena
|
$0.1251 | $0.1409 | $0.1239 | $2,969.18万 | $18.35亿 | -10.64% |
| 501 |
ARKArk
|
$0.1444 | $0.1522 | $0.1433 | $14.82万 | $3,012.93万 | -4.88% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 424 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.85万 | — | 2.84% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 257 |
MANTRAMANTRA
|
$0.00248 | $0.00267 | $0.00246 | $46.98万 | $1,243.11万 | -6.77% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 359 |
SAHARASahara AI
|
$0.00555 | $0.00596 | $0.0055 | $29.96万 | $1,190.50万 | -6.25% |
| 418 |
MASKMask Network
|
$0.318 | $0.343 | $0.316 | $22.71万 | $3,372.47万 | -7.02% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 400 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.25万 | $184.77万 | -2.77% |
| 236 |
MVLLBMVLLB
|
$9.87 | $11.63 | $9.46 | $53.35万 | — | -14.25% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.49 | $3.51万 | — | -0.27% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.93万 | — | 0.00% |
| 394 |
PORTALPortal
|
$0.01209 | $0.01274 | $0.01201 | $24.97万 | $297.89万 | -3.97% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |