Movement
MOVE · 美元计价
$0.005027
-6.63%
≈ ￥0.033178
(-$0.00)
更新于 2026-11-15 01:40:01
24H 最高$0.005437
24H 最低$0.00488
今日开盘$0.005384
24H 成交量$19.96万
流通市值$2,409.95万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
MOVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ZKPPanther Protocol
|
$0.0313 | $0.0334 | $0.0306 | $28.74万 | $928.89万 | -4.57% |
| 18 |
ENAEthena
|
$0.122 | $0.1377 | $0.1181 | $2,975.43万 | $16.34亿 | -10.62% |
| 396 |
ARKArk
|
$0.1408 | $0.1518 | $0.1377 | $28.03万 | $2,820.85万 | -6.57% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 585 |
APPBAPPB
|
$405.17 | $410.96 | $403.74 | $5.62万 | — | -0.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 254 |
MANTRAMANTRA
|
$0.00236 | $0.00267 | $0.00232 | $51.57万 | $1,123.20万 | -9.92% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 326 |
SAHARASahara AI
|
$0.00549 | $0.00593 | $0.00534 | $36.77万 | $1,112.94万 | -6.31% |
| 371 |
MASKMask Network
|
$0.312 | $0.342 | $0.305 | $31.24万 | $3,107.39万 | -8.24% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 409 |
BARFC Barcelona Fan Token
|
$0.207 | $0.219 | $0.205 | $25.96万 | $180.74万 | -2.36% |
| 469 |
MVLLBMVLLB
|
$9.72 | $10.66 | $9.60 | $18.40万 | — | -4.14% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 628 |
GMEBGMEB
|
$25.26 | $26.20 | $25.22 | $5,643.75 | — | -3.07% |
| 401 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.50万 | — | -3.03% |
| 359 |
PORTALPortal
|
$0.01193 | $0.01274 | $0.0116 | $32.10万 | $282.88万 | -5.54% |
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |