Newton Protocol
NEWT · 美元计价
$0.03682
0.41%
≈ ￥0.243012
($0.00)
更新于 2026-11-14 18:40:01
24H 最高$0.03792
24H 最低$0.03623
今日开盘$0.03667
24H 成交量$25.11万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0318 | $22.06万 | $969.77万 | -0.31% |
| 18 |
ENAEthena
|
$0.1272 | $0.1427 | $0.1267 | $3,433.21万 | $18.35亿 | -7.42% |
| 491 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.05万 | $3,012.93万 | -2.29% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 407 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $23.35万 | — | 3.07% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 233 |
MANTRAMANTRA
|
$0.00253 | $0.00269 | $0.00251 | $55.03万 | $1,243.11万 | -5.24% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 355 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.15万 | $1,190.50万 | -3.08% |
| 418 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.60万 | $3,372.47万 | -4.71% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 401 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $23.80万 | $184.77万 | -0.93% |
| 225 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $58.98万 | — | -13.32% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.54万 | — | 0.39% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.17万 | — | 0.00% |
| 391 |
PORTALPortal
|
$0.01219 | $0.01274 | $0.01218 | $24.96万 | $297.89万 | -2.17% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |