NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$162.01
-4.10%
≈ ￥1069.27
(-$6.93)
更新于 2026-11-14 21:05:02
24H 最高$171.59
24H 最低$158.53
今日开盘$168.94
24H 成交量$1.10亿
流通市值$5,274.46万
24H 涨跌额(-$6.93)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $24.50万 | $969.77万 | -2.43% |
| 18 |
ENAEthena
|
$0.1255 | $0.1427 | $0.1252 | $3,223.35万 | $18.35亿 | -9.12% |
| 498 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.33万 | $3,012.93万 | -4.42% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 421 |
APPBAPPB
|
$405.16 | $413.31 | $391.46 | $22.40万 | — | 2.52% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 240 |
MANTRAMANTRA
|
$0.0025 | $0.00269 | $0.0025 | $51.80万 | $1,243.11万 | -6.72% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 362 |
SAHARASahara AI
|
$0.00559 | $0.00596 | $0.00559 | $29.63万 | $1,190.50万 | -4.61% |
| 411 |
MASKMask Network
|
$0.321 | $0.344 | $0.32 | $23.26万 | $3,372.47万 | -5.59% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 398 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.19万 | $184.77万 | -1.85% |
| 231 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $55.66万 | — | -13.44% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.53万 | — | 0.20% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.98万 | — | 0.00% |
| 390 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01212 | $25.09万 | $297.89万 | -3.11% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |