TQQQB
TQQQB · 美元计价
$56.25
-7.94%
≈ ￥371.25
(-$4.85)
更新于 2026-11-14 21:35:02
24H 最高$61.10
24H 最低$55.58
今日开盘$61.1
24H 成交量$216.99万
流通市值—
24H 涨跌额(-$4.85)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $24.43万 | $969.77万 | -3.30% |
| 19 |
ENAEthena
|
$0.1258 | $0.1427 | $0.1252 | $3,057.79万 | $18.35亿 | -10.97% |
| 507 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $14.40万 | $3,012.93万 | -5.30% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 418 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $22.30万 | — | 1.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 263 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.0025 | $45.66万 | $1,243.11万 | -5.62% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 369 |
SAHARASahara AI
|
$0.00559 | $0.00596 | $0.00558 | $28.18万 | $1,190.50万 | -6.21% |
| 417 |
MASKMask Network
|
$0.321 | $0.344 | $0.32 | $22.41万 | $3,372.47万 | -6.41% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 397 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.52万 | $184.77万 | -2.32% |
| 230 |
MVLLBMVLLB
|
$9.9 | $11.92 | $9.46 | $54.70万 | — | -16.95% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.12% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.01万 | — | 0.00% |
| 394 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01212 | $24.60万 | $297.89万 | -3.81% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |